| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.57 | +8.98 % | 0 | 21.44 | 23.04 | 21.32 |
| 27/03/2026 | 23.41 | +3.91 % | 0 | 22.47 | 24.41 | 22.43 |
| 30/03/2026 | 25.19 | +6.69 % | 0 | 24.38 | 25.85 | 23.92 |
| 31/03/2026 | 24.49 | +0.37 % | 0 | 24.17 | 25.00 | 23.41 |
| 01/04/2026 | 20.07 | -16.89 % | 0 | 20.66 | 21.44 | 19.61 |