| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.70 | -15.72 % | 0 | 8.58 | 8.66 | 7.29 |
| 27/03/2026 | 7.00 | -9.09 % | 0 | 7.69 | 7.82 | 6.12 |
| 30/03/2026 | 5.42 | -20.6 % | 0 | 6.03 | 6.42 | 5.02 |
| 31/03/2026 | 5.68 | -5.02 % | 0 | 6.12 | 6.64 | 5.47 |
| 01/04/2026 | 9.12 | +55.1 % | 0 | 8.81 | 9.35 | 8.25 |