| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.90 | -6.31 % | 0 | 24.99 | 25.07 | 23.40 |
| 27/03/2026 | 23.06 | -3.31 % | 0 | 23.96 | 24.07 | 22.10 |
| 30/03/2026 | 21.33 | -6.45 % | 0 | 22.11 | 22.54 | 20.65 |
| 31/03/2026 | 21.95 | -0.05 % | 0 | 22.26 | 23.03 | 21.46 |
| 01/04/2026 | 26.43 | +19.43 % | 0 | 25.65 | 26.76 | 24.87 |