| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.60 | -9.57 % | 0 | 15.52 | 15.61 | 14.08 |
| 27/03/2026 | 13.84 | -5.21 % | 0 | 14.68 | 14.71 | 12.94 |
| 30/03/2026 | 12.21 | -10.52 % | 0 | 12.91 | 13.32 | 11.64 |
| 31/03/2026 | 12.67 | -1.44 % | 0 | 13.03 | 13.66 | 12.29 |
| 01/04/2026 | 16.53 | +27.61 % | 0 | 16.10 | 16.66 | 15.44 |