| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.88 | -10.18 % | 0 | 13.74 | 13.83 | 12.36 |
| 27/03/2026 | 12.15 | -5.67 % | 0 | 12.99 | 12.99 | 11.28 |
| 30/03/2026 | 10.61 | -11.36 % | 0 | 11.23 | 11.71 | 10.03 |
| 31/03/2026 | 11.00 | -1.61 % | 0 | 11.36 | 11.91 | 10.62 |
| 01/04/2026 | 14.79 | +31.47 % | 0 | 14.28 | 15.28 | 13.63 |