| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.25 | -10.82 % | 0 | 12.03 | 12.12 | 10.71 |
| 27/03/2026 | 10.55 | -6.18 % | 0 | 11.27 | 11.36 | 9.71 |
| 30/03/2026 | 9.04 | -12.87 % | 0 | 9.64 | 10.04 | 8.51 |
| 31/03/2026 | 9.42 | -1.98 % | 0 | 9.77 | 10.32 | 9.04 |
| 01/04/2026 | 12.73 | +32.05 % | 0 | 12.51 | 12.98 | 11.88 |