| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.87 | -13.32 % | 0 | 7.45 | 7.52 | 6.43 |
| 27/03/2026 | 6.29 | -8.18 % | 0 | 6.87 | 6.96 | 5.62 |
| 30/03/2026 | 5.08 | -17.61 % | 0 | 5.51 | 5.87 | 4.72 |
| 31/03/2026 | 5.25 | -4.89 % | 0 | 5.63 | 6.02 | 5.10 |
| 01/04/2026 | 8.22 | +50.73 % | 0 | 7.75 | 8.56 | 7.25 |