| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.55 | -14.25 % | 0 | 4.99 | 5.05 | 4.23 |
| 27/03/2026 | 4.14 | -8.61 % | 0 | 4.54 | 4.63 | 3.53 |
| 30/03/2026 | 3.17 | -20.88 % | 0 | 3.46 | 3.76 | 2.92 |
| 31/03/2026 | 3.25 | -7.41 % | 0 | 3.56 | 3.84 | 3.18 |
| 01/04/2026 | 5.60 | +65.04 % | 0 | 5.13 | 5.83 | 4.84 |