| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.61 | +20.59 % | 0 | 7.63 | 8.96 | 7.53 |
| 27/03/2026 | 9.23 | +7.52 % | 0 | 8.50 | 9.93 | 8.47 |
| 30/03/2026 | 10.47 | +12.29 % | 0 | 9.70 | 10.94 | 9.39 |
| 31/03/2026 | 9.71 | -1.67 % | 0 | 9.64 | 10.32 | 8.87 |
| 01/04/2026 | 6.47 | -31.95 % | 0 | 6.90 | 7.52 | 6.23 |