| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.33 | +14.91 % | 0 | 12.23 | 13.74 | 12.10 |
| 27/03/2026 | 14.09 | +5.94 % | 0 | 13.21 | 14.90 | 13.18 |
| 30/03/2026 | 15.60 | +9.7 % | 0 | 14.78 | 16.17 | 14.39 |
| 31/03/2026 | 14.81 | -0.7 % | 0 | 14.67 | 15.42 | 13.87 |
| 01/04/2026 | 11.18 | -23.27 % | 0 | 11.45 | 12.18 | 11.14 |