| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.07 | +13.14 % | 0 | 13.96 | 15.49 | 13.83 |
| 27/03/2026 | 15.84 | +5.25 % | 0 | 14.99 | 16.75 | 14.91 |
| 30/03/2026 | 17.41 | +8.74 % | 0 | 16.61 | 18.04 | 16.21 |
| 31/03/2026 | 16.67 | -0.42 % | 0 | 16.49 | 17.26 | 15.68 |
| 01/04/2026 | 12.52 | -23.66 % | 0 | 13.17 | 13.90 | 12.25 |