| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.88 | +11.94 % | 0 | 15.75 | 17.32 | 15.62 |
| 27/03/2026 | 17.68 | +4.8 % | 0 | 16.80 | 18.58 | 16.72 |
| 30/03/2026 | 19.30 | +8.16 % | 0 | 18.49 | 19.95 | 18.07 |
| 31/03/2026 | 18.56 | -0.27 % | 0 | 18.36 | 19.14 | 17.55 |
| 01/04/2026 | 14.38 | -21.38 % | 0 | 14.97 | 15.73 | 14.01 |