| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.74 | +10.76 % | 0 | 17.60 | 19.19 | 17.48 |
| 27/03/2026 | 19.57 | +4.48 % | 0 | 18.67 | 20.51 | 18.58 |
| 30/03/2026 | 21.26 | +7.67 % | 0 | 20.41 | 21.87 | 19.97 |
| 31/03/2026 | 20.45 | -0.34 % | 0 | 20.27 | 21.05 | 19.46 |
| 01/04/2026 | 16.22 | -19.7 % | 0 | 16.83 | 17.64 | 15.84 |