| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.65 | +9.67 % | 0 | 19.50 | 21.10 | 19.40 |
| 27/03/2026 | 21.49 | +4.12 % | 0 | 20.54 | 22.44 | 20.49 |
| 30/03/2026 | 23.19 | +7.01 % | 0 | 22.35 | 23.83 | 21.91 |
| 31/03/2026 | 22.45 | -0.02 % | 0 | 22.20 | 23.00 | 21.41 |
| 01/04/2026 | 18.39 | -17.01 % | 0 | 18.72 | 19.44 | 18.31 |