| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.53 | +8.2 % | 0 | 23.37 | 24.98 | 23.27 |
| 27/03/2026 | 25.38 | +3.53 % | 0 | 24.45 | 26.33 | 24.33 |
| 30/03/2026 | 27.11 | +6.02 % | 0 | 26.29 | 27.77 | 25.83 |
| 31/03/2026 | 26.35 | -0.04 % | 0 | 26.12 | 26.92 | 25.33 |
| 01/04/2026 | 21.97 | -15.81 % | 0 | 22.61 | 23.42 | 21.56 |