| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.53 | -12.54 % | 0 | 8.14 | 8.22 | 7.07 |
| 27/03/2026 | 6.93 | -7.85 % | 0 | 7.59 | 7.60 | 6.22 |
| 30/03/2026 | 5.65 | -16.86 % | 0 | 6.12 | 6.49 | 5.24 |
| 31/03/2026 | 5.87 | -4.17 % | 0 | 6.23 | 6.61 | 5.68 |
| 01/04/2026 | 8.97 | +48.02 % | 0 | 8.49 | 9.32 | 7.93 |