| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.38 | -8.83 % | 0 | 17.35 | 17.45 | 15.87 |
| 27/03/2026 | 15.60 | -4.79 % | 0 | 16.45 | 16.49 | 14.66 |
| 30/03/2026 | 13.91 | -9.62 % | 0 | 14.66 | 15.08 | 13.34 |
| 31/03/2026 | 14.43 | -1.06 % | 0 | 14.78 | 15.45 | 14.03 |
| 01/04/2026 | 18.32 | +24.54 % | 0 | 17.95 | 18.39 | 17.29 |