| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.75 | +0.21 % | 0 | 38.54 | 39.34 | 38.35 |
| 12/05/2026 | 36.22 | -6.82 % | 0 | 37.16 | 37.46 | 35.77 |
| 13/05/2026 | 36.17 | -0.69 % | 0 | 37.09 | 37.18 | 35.29 |
| 14/05/2026 | 37.42 | +3.43 % | 0 | 37.19 | 37.59 | 36.72 |
| 15/05/2026 | 35.89 | -3.04 % | 0 | 36.27 | 36.64 | 35.40 |