| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.89 | +0.14 % | 0 | 51.99 | 52.60 | 51.60 |
| 18/08/2026 | 49.82 | -2.77 % | 0 | 52.03 | 52.13 | 49.53 |
| 19/08/2026 | 46.84 | -4.73 % | 0 | 49.56 | 49.56 | 46.40 |
| 20/08/2026 | 46.18 | -0.21 % | 0 | 46.55 | 47.22 | 45.65 |
| 21/08/2026 | 45.63 | -0.02 % | 0 | 44.90 | 46.26 | 44.84 |