| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.86 | -1.53 % | 0 | 47.30 | 47.85 | 46.22 |
| 29/06/2026 | 46.79 | +1.23 % | 0 | 46.27 | 47.15 | 46.19 |
| 30/06/2026 | 47.50 | +2.59 % | 0 | 47.12 | 47.74 | 46.82 |
| 01/07/2026 | 46.64 | -0.31 % | 0 | 46.39 | 47.02 | 45.35 |
| 02/07/2026 | 46.95 | +1.65 % | 0 | 46.67 | 47.16 | 46.45 |