| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.15 | -2.48 % | 0 | 40.49 | 41.07 | 38.88 |
| 01/10/2026 | 35.94 | -8.09 % | 0 | 38.01 | 38.40 | 35.60 |
| 02/10/2026 | 35.74 | +0.03 % | 0 | 35.45 | 36.93 | 34.36 |
| 05/10/2026 | 35.68 | -0.56 % | 0 | 35.67 | 36.11 | 34.64 |
| 06/10/2026 | 37.48 | +3.56 % | 0 | 36.65 | 38.75 | 36.45 |