| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.69 | -9.1 % | 0 | 18.84 | 18.92 | 17.24 |
| 27/03/2026 | 16.86 | -4.75 % | 0 | 17.74 | 17.89 | 15.91 |
| 30/03/2026 | 15.12 | -9.3 % | 0 | 15.90 | 16.33 | 14.45 |
| 31/03/2026 | 15.70 | -0.6 % | 0 | 16.03 | 16.83 | 15.23 |
| 01/04/2026 | 20.16 | +26.24 % | 0 | 19.40 | 20.58 | 18.70 |