| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.21 | -8.31 % | 0 | 19.22 | 19.32 | 17.71 |
| 27/03/2026 | 17.40 | -4.5 % | 0 | 18.26 | 18.37 | 16.48 |
| 30/03/2026 | 15.69 | -8.81 % | 0 | 16.47 | 16.89 | 15.10 |
| 31/03/2026 | 16.26 | -0.76 % | 0 | 16.59 | 17.32 | 15.82 |
| 01/04/2026 | 20.22 | +22.32 % | 0 | 19.85 | 20.30 | 19.18 |