| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.21 | -10.23 % | 0 | 9.78 | 9.85 | 8.64 |
| 27/03/2026 | 8.60 | -6.27 % | 0 | 9.20 | 9.26 | 7.85 |
| 30/03/2026 | 7.31 | -13.75 % | 0 | 7.78 | 8.15 | 6.85 |
| 31/03/2026 | 7.48 | -3.98 % | 0 | 7.91 | 8.31 | 7.27 |
| 01/04/2026 | 10.66 | +37.9 % | 0 | 10.17 | 11.01 | 9.56 |