| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.29 | -0.58 % | 0 | 10.21 | 10.98 | 9.97 |
| 12/05/2026 | 8.01 | -23.35 % | 0 | 8.86 | 9.22 | 7.68 |
| 13/05/2026 | 7.88 | -3.9 % | 0 | 8.76 | 8.85 | 7.28 |
| 14/05/2026 | 8.96 | +12.85 % | 0 | 8.77 | 9.24 | 8.36 |
| 15/05/2026 | 7.71 | -11.33 % | 0 | 7.91 | 8.30 | 7.25 |