| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.87 | -11.53 % | 0 | 8.42 | 8.48 | 7.39 |
| 27/03/2026 | 7.36 | -6.24 % | 0 | 7.88 | 7.94 | 6.63 |
| 30/03/2026 | 6.13 | -15.05 % | 0 | 6.56 | 6.92 | 5.72 |
| 31/03/2026 | 6.26 | -4.79 % | 0 | 6.68 | 7.03 | 6.12 |
| 01/04/2026 | 9.20 | +41.98 % | 0 | 8.75 | 9.53 | 8.20 |