| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.79 | -0.95 % | 0 | 7.72 | 8.42 | 7.46 |
| 12/05/2026 | 5.71 | -27.78 % | 0 | 6.49 | 6.74 | 5.41 |
| 13/05/2026 | 5.60 | -5.01 % | 0 | 6.37 | 6.43 | 5.06 |
| 14/05/2026 | 6.53 | +15.28 % | 0 | 6.37 | 6.74 | 6.02 |
| 15/05/2026 | 5.42 | -13.83 % | 0 | 5.60 | 5.90 | 4.99 |