| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.12 | -11.89 % | 0 | 6.56 | 6.63 | 5.72 |
| 27/03/2026 | 5.65 | -7.15 % | 0 | 6.12 | 6.20 | 5.05 |
| 30/03/2026 | 4.61 | -16.64 % | 0 | 4.96 | 5.28 | 4.27 |
| 31/03/2026 | 4.68 | -6.21 % | 0 | 5.07 | 5.34 | 4.61 |
| 01/04/2026 | 6.93 | +42.59 % | 0 | 6.80 | 7.22 | 6.39 |