| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.26 | -0.71 % | 0 | 6.21 | 6.82 | 5.95 |
| 12/05/2026 | 4.41 | -30.44 % | 0 | 5.07 | 5.26 | 4.12 |
| 13/05/2026 | 4.29 | -5.09 % | 0 | 4.95 | 5.01 | 3.74 |
| 14/05/2026 | 5.08 | +17.75 % | 0 | 4.95 | 5.25 | 4.63 |
| 15/05/2026 | 4.10 | -15.81 % | 0 | 4.25 | 4.52 | 3.72 |