| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.21 | -11.84 % | 0 | 4.53 | 4.58 | 3.88 |
| 27/03/2026 | 3.84 | -8.13 % | 0 | 4.20 | 4.27 | 3.37 |
| 30/03/2026 | 3.04 | -19.07 % | 0 | 3.29 | 3.55 | 2.82 |
| 31/03/2026 | 3.07 | -7.81 % | 0 | 3.37 | 3.55 | 3.05 |
| 01/04/2026 | 4.98 | +56.45 % | 0 | 4.63 | 5.22 | 4.39 |