| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.11 | -4.31 % | 0 | 3.35 | 3.36 | 2.93 |
| 12/05/2026 | 4.51 | +47.7 % | 0 | 3.94 | 4.82 | 3.74 |
| 13/05/2026 | 4.49 | +3.7 % | 0 | 3.92 | 4.97 | 3.87 |
| 14/05/2026 | 3.65 | -18.82 % | 0 | 3.85 | 4.07 | 3.59 |
| 15/05/2026 | 4.51 | +17.14 % | 0 | 4.35 | 4.84 | 4.08 |