| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.55 | +18.35 % | 0 | 7.67 | 8.90 | 7.56 |
| 27/03/2026 | 9.11 | +6.43 % | 0 | 8.51 | 9.86 | 8.45 |
| 30/03/2026 | 10.23 | +10.9 % | 0 | 9.56 | 10.65 | 9.31 |
| 31/03/2026 | 9.47 | -2.12 % | 0 | 9.48 | 10.11 | 8.71 |
| 01/04/2026 | 6.85 | -26.48 % | 0 | 7.00 | 7.59 | 6.78 |