| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.22 | +6.84 % | 0 | 28.08 | 29.68 | 27.98 |
| 27/03/2026 | 30.05 | +2.91 % | 0 | 29.15 | 31.02 | 29.03 |
| 30/03/2026 | 31.79 | +5.16 % | 0 | 30.99 | 32.45 | 30.54 |
| 31/03/2026 | 31.06 | +0.06 % | 0 | 30.80 | 31.60 | 30.01 |
| 01/04/2026 | 26.69 | -13.29 % | 0 | 27.29 | 28.12 | 26.28 |