| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.48 | -0.17 % | 0 | 23.68 | 23.92 | 22.88 |
| 12/05/2026 | 26.17 | +11.86 % | 0 | 25.13 | 26.59 | 24.83 |
| 13/05/2026 | 26.22 | +1.27 % | 0 | 25.20 | 27.22 | 25.12 |
| 14/05/2026 | 24.88 | -5.11 % | 0 | 25.13 | 25.59 | 24.70 |
| 15/05/2026 | 26.39 | +4.62 % | 0 | 26.12 | 26.96 | 25.71 |