| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.56 | -4.62 % | 0 | 22.85 | 23.37 | 21.25 |
| 01/10/2026 | 18.33 | -15. % | 0 | 20.37 | 20.76 | 18.01 |
| 02/10/2026 | 18.21 | -0.19 % | 0 | 17.91 | 19.29 | 16.95 |
| 05/10/2026 | 18.13 | -1.68 % | 0 | 18.14 | 18.60 | 17.07 |
| 06/10/2026 | 19.82 | +5.99 % | 0 | 19.10 | 21.11 | 18.92 |