| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.09 | -6.94 % | 0 | 18.80 | 18.88 | 17.54 |
| 27/03/2026 | 17.40 | -3.74 % | 0 | 18.13 | 18.21 | 16.55 |
| 30/03/2026 | 15.95 | -7.59 % | 0 | 16.50 | 16.95 | 15.38 |
| 31/03/2026 | 16.32 | -1.45 % | 0 | 16.72 | 17.20 | 15.97 |
| 01/04/2026 | 19.99 | +20.61 % | 0 | 19.45 | 20.35 | 18.83 |