| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.07 | +0.27 % | 0 | 21.90 | 22.68 | 21.70 |
| 12/05/2026 | 19.70 | -11.28 % | 0 | 20.57 | 20.85 | 19.32 |
| 13/05/2026 | 19.56 | -1.63 % | 0 | 20.48 | 20.57 | 18.91 |
| 14/05/2026 | 20.75 | +5.76 % | 0 | 20.52 | 20.93 | 20.12 |
| 15/05/2026 | 19.39 | -4.72 % | 0 | 19.66 | 20.04 | 18.94 |