| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.60 | +0.29 % | 0 | 34.69 | 35.30 | 34.30 |
| 18/08/2026 | 32.49 | -4.94 % | 0 | 34.72 | 34.82 | 32.21 |
| 19/08/2026 | 29.26 | -8.83 % | 0 | 32.25 | 32.25 | 29.12 |
| 20/08/2026 | 28.79 | -1.27 % | 0 | 29.22 | 29.83 | 28.37 |
| 21/08/2026 | 28.20 | -1.19 % | 0 | 27.51 | 28.87 | 27.46 |