| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.74 | -3.61 % | 0 | 30.18 | 30.61 | 29.02 |
| 29/06/2026 | 29.65 | +0.47 % | 0 | 29.14 | 29.99 | 29.03 |
| 30/06/2026 | 30.32 | +2.61 % | 0 | 29.97 | 30.51 | 29.55 |
| 01/07/2026 | 29.57 | -1.58 % | 0 | 29.29 | 29.86 | 28.23 |
| 02/07/2026 | 30.71 | +4.46 % | 0 | 29.60 | 30.93 | 29.33 |