| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.47 | +0.28 % | 0 | 56.57 | 57.23 | 56.18 |
| 18/08/2026 | 54.42 | -2.82 % | 0 | 56.61 | 56.71 | 54.06 |
| 19/08/2026 | 51.04 | -5.17 % | 0 | 54.09 | 54.09 | 50.94 |
| 20/08/2026 | 50.55 | -0.77 % | 0 | 50.99 | 51.67 | 50.12 |
| 21/08/2026 | 50.15 | -0.3 % | 0 | 49.23 | 50.76 | 49.19 |