| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.47 | -2.28 % | 0 | 44.76 | 45.32 | 43.12 |
| 01/10/2026 | 40.18 | -7.44 % | 0 | 42.23 | 42.63 | 39.76 |
| 02/10/2026 | 39.94 | -0.03 % | 0 | 39.62 | 41.14 | 38.66 |
| 05/10/2026 | 39.91 | -0.62 % | 0 | 39.89 | 40.32 | 38.82 |
| 06/10/2026 | 41.72 | +3.06 % | 0 | 40.91 | 43.03 | 40.70 |