| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.24 | -1.99 % | 0 | 51.64 | 52.17 | 50.50 |
| 29/06/2026 | 51.11 | +0.45 % | 0 | 50.57 | 51.45 | 50.48 |
| 30/06/2026 | 51.89 | +1.8 % | 0 | 51.44 | 52.06 | 51.11 |
| 01/07/2026 | 51.02 | -0.87 % | 0 | 50.73 | 51.49 | 49.71 |
| 02/07/2026 | 51.07 | +0.45 % | 0 | 51.05 | 51.62 | 50.84 |