| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.90 | +0.05 % | 0 | 40.69 | 41.58 | 40.61 |
| 12/05/2026 | 38.31 | -6.9 % | 0 | 39.26 | 39.62 | 37.89 |
| 13/05/2026 | 38.17 | -0.83 % | 0 | 39.17 | 39.27 | 37.29 |
| 14/05/2026 | 39.53 | +3.32 % | 0 | 39.23 | 39.81 | 38.88 |
| 15/05/2026 | 37.98 | -2.67 % | 0 | 38.27 | 38.76 | 37.50 |