| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.44 | -2.54 % | 0 | 42.80 | 43.36 | 41.17 |
| 01/10/2026 | 38.17 | -7.91 % | 0 | 40.28 | 40.68 | 37.82 |
| 02/10/2026 | 37.99 | -0.05 % | 0 | 37.68 | 39.20 | 36.72 |
| 05/10/2026 | 38.00 | -0.59 % | 0 | 37.94 | 38.37 | 36.88 |
| 06/10/2026 | 39.84 | +3.37 % | 0 | 38.96 | 41.07 | 38.77 |