| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.53 | +0.31 % | 0 | 54.62 | 55.29 | 54.23 |
| 18/08/2026 | 52.48 | -2.9 % | 0 | 54.66 | 54.76 | 52.11 |
| 19/08/2026 | 49.09 | -5.39 % | 0 | 52.15 | 52.15 | 49.00 |
| 20/08/2026 | 48.60 | -0.8 % | 0 | 49.04 | 49.73 | 48.18 |
| 21/08/2026 | 48.01 | -0.7 % | 0 | 47.29 | 48.82 | 47.24 |