| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.33 | -2.04 % | 0 | 49.71 | 50.24 | 48.58 |
| 29/06/2026 | 49.18 | +0.45 % | 0 | 48.65 | 49.52 | 48.56 |
| 30/06/2026 | 49.97 | +1.89 % | 0 | 49.52 | 50.13 | 49.19 |
| 01/07/2026 | 49.09 | -0.93 % | 0 | 48.81 | 49.56 | 47.79 |
| 02/07/2026 | 49.46 | +1.1 % | 0 | 49.12 | 49.69 | 48.91 |