| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.52 | +0.29 % | 0 | 54.62 | 55.29 | 54.23 |
| 18/08/2026 | 52.48 | -2.9 % | 0 | 54.66 | 54.76 | 52.11 |
| 19/08/2026 | 49.31 | -4.95 % | 0 | 52.15 | 52.15 | 49.00 |
| 20/08/2026 | 48.58 | -0.84 % | 0 | 49.04 | 49.73 | 48.18 |
| 21/08/2026 | 48.21 | -0.29 % | 0 | 47.29 | 48.82 | 47.24 |