| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.50 | -2.65 % | 0 | 40.85 | 41.41 | 39.22 |
| 01/10/2026 | 36.30 | -8.12 % | 0 | 38.33 | 38.73 | 35.88 |
| 02/10/2026 | 36.06 | -0.06 % | 0 | 35.74 | 37.25 | 34.79 |
| 05/10/2026 | 36.02 | -0.72 % | 0 | 36.00 | 36.44 | 34.94 |
| 06/10/2026 | 37.83 | +3.36 % | 0 | 37.02 | 39.13 | 36.81 |