| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.59 | +0.32 % | 0 | 52.67 | 53.35 | 52.28 |
| 18/08/2026 | 50.54 | -2.99 % | 0 | 52.72 | 52.81 | 50.17 |
| 19/08/2026 | 47.14 | -5.66 % | 0 | 50.21 | 50.21 | 47.07 |
| 20/08/2026 | 46.66 | -0.79 % | 0 | 47.10 | 47.79 | 46.24 |
| 21/08/2026 | 46.07 | -0.71 % | 0 | 45.35 | 46.88 | 45.31 |