| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.33 | -2.22 % | 0 | 47.79 | 48.32 | 46.66 |
| 29/06/2026 | 47.26 | +0.45 % | 0 | 46.73 | 47.60 | 46.64 |
| 30/06/2026 | 48.04 | +1.93 % | 0 | 47.60 | 48.21 | 47.27 |
| 01/07/2026 | 47.17 | -0.98 % | 0 | 46.89 | 47.64 | 45.87 |
| 02/07/2026 | 47.27 | +0.57 % | 0 | 47.20 | 47.77 | 47.02 |