| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.56 | -2.44 % | 0 | 43.02 | 43.55 | 41.89 |
| 29/06/2026 | 42.49 | +0.47 % | 0 | 41.97 | 42.83 | 41.88 |
| 30/06/2026 | 43.29 | +2.18 % | 0 | 42.83 | 43.43 | 42.50 |
| 01/07/2026 | 42.40 | -1.07 % | 0 | 42.12 | 42.86 | 41.10 |
| 02/07/2026 | 42.43 | +0.53 % | 0 | 42.43 | 42.98 | 42.22 |