| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.75 | +0.34 % | 0 | 47.83 | 48.51 | 47.45 |
| 18/08/2026 | 45.71 | -3.3 % | 0 | 47.87 | 47.97 | 45.34 |
| 19/08/2026 | 42.55 | -5.76 % | 0 | 45.38 | 45.38 | 42.24 |
| 20/08/2026 | 41.85 | -0.84 % | 0 | 42.28 | 42.96 | 41.41 |
| 21/08/2026 | 41.25 | -0.79 % | 0 | 40.54 | 42.06 | 40.49 |