| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.66 | -2.98 % | 0 | 36.01 | 36.56 | 34.38 |
| 01/10/2026 | 31.43 | -9.35 % | 0 | 33.50 | 33.90 | 31.08 |
| 02/10/2026 | 31.24 | -0.1 % | 0 | 30.93 | 32.43 | 29.98 |
| 05/10/2026 | 31.24 | -0.73 % | 0 | 31.19 | 31.62 | 30.13 |
| 06/10/2026 | 33.06 | +4.03 % | 0 | 32.19 | 34.29 | 32.00 |