| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.89 | -2.62 % | 0 | 38.32 | 38.82 | 37.19 |
| 29/06/2026 | 37.79 | +0.64 % | 0 | 37.27 | 38.13 | 37.19 |
| 30/06/2026 | 38.54 | +2.45 % | 0 | 38.12 | 38.70 | 37.78 |
| 01/07/2026 | 37.68 | -1.23 % | 0 | 37.41 | 38.13 | 36.40 |
| 02/07/2026 | 37.99 | +1.33 % | 0 | 37.71 | 38.24 | 37.51 |