| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.92 | -3.28 % | 0 | 31.21 | 31.76 | 29.60 |
| 01/10/2026 | 26.75 | -10.51 % | 0 | 28.72 | 29.11 | 26.34 |
| 02/10/2026 | 26.57 | +0.13 % | 0 | 26.20 | 27.66 | 25.25 |
| 05/10/2026 | 26.46 | -1.03 % | 0 | 26.44 | 26.86 | 25.41 |
| 06/10/2026 | 28.29 | +4.68 % | 0 | 27.42 | 29.49 | 27.23 |