| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.85 | +0.17 % | 0 | 29.65 | 30.51 | 29.52 |
| 12/05/2026 | 27.47 | -8.56 % | 0 | 28.27 | 28.60 | 26.94 |
| 13/05/2026 | 27.23 | -1.09 % | 0 | 28.19 | 28.27 | 26.52 |
| 14/05/2026 | 28.47 | +4.36 % | 0 | 28.24 | 28.71 | 27.87 |
| 15/05/2026 | 27.03 | -3.57 % | 0 | 27.32 | 27.81 | 26.59 |