| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.16 | -6.08 % | 0 | 26.01 | 26.09 | 24.79 |
| 27/03/2026 | 24.45 | -3.21 % | 0 | 25.22 | 25.30 | 23.60 |
| 30/03/2026 | 22.81 | -6.44 % | 0 | 23.71 | 23.87 | 22.34 |
| 31/03/2026 | 23.40 | -0.87 % | 0 | 23.68 | 24.27 | 23.06 |
| 01/04/2026 | 26.48 | +11.82 % | 0 | 26.74 | 27.06 | 26.28 |