| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.51 | +0.22 % | 0 | 25.33 | 26.14 | 25.17 |
| 12/05/2026 | 23.11 | -9.97 % | 0 | 23.99 | 24.29 | 22.74 |
| 13/05/2026 | 22.99 | -1.29 % | 0 | 23.91 | 23.99 | 22.32 |
| 14/05/2026 | 24.18 | +4.99 % | 0 | 23.95 | 24.39 | 23.57 |
| 15/05/2026 | 22.80 | -4.06 % | 0 | 23.07 | 23.52 | 22.38 |