| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.23 | -3.79 % | 0 | 26.49 | 27.02 | 24.91 |
| 01/10/2026 | 22.10 | -12.27 % | 0 | 24.05 | 24.43 | 21.72 |
| 02/10/2026 | 21.89 | -0.21 % | 0 | 21.61 | 23.00 | 20.66 |
| 05/10/2026 | 21.82 | -1.27 % | 0 | 21.82 | 22.26 | 20.82 |
| 06/10/2026 | 23.53 | +5.16 % | 0 | 22.77 | 24.79 | 22.57 |