| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.26 | -3.05 % | 0 | 33.70 | 34.20 | 32.58 |
| 29/06/2026 | 33.18 | +0.67 % | 0 | 32.68 | 33.51 | 32.59 |
| 30/06/2026 | 33.87 | +2.54 % | 0 | 33.50 | 34.07 | 33.15 |
| 01/07/2026 | 33.07 | -1.39 % | 0 | 32.80 | 33.48 | 31.79 |
| 02/07/2026 | 33.11 | +0.68 % | 0 | 33.09 | 33.62 | 32.91 |