| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.03 | +11.4 % | 0 | 2.71 | 3.03 | 2.71 |
| 27/03/2026 | 3.24 | +4.18 % | 0 | 3.00 | 3.36 | 2.99 |
| 30/03/2026 | 3.45 | +1.92 % | 0 | 3.31 | 3.55 | 3.28 |
| 31/03/2026 | 3.18 | -6.62 % | 0 | 3.25 | 3.35 | 3.02 |
| 01/04/2026 | 2.69 | -16.46 % | 0 | 2.61 | 2.70 | 2.60 |