| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.42 | -4.39 % | 0 | 23.72 | 24.26 | 22.17 |
| 01/10/2026 | 19.41 | -13.54 % | 0 | 21.33 | 21.70 | 19.07 |
| 02/10/2026 | 19.22 | -0.21 % | 0 | 18.96 | 20.29 | 18.02 |
| 05/10/2026 | 19.14 | -1.49 % | 0 | 19.15 | 19.57 | 18.18 |
| 06/10/2026 | 20.79 | +5.64 % | 0 | 20.06 | 22.02 | 19.87 |