| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.57 | -3.24 % | 0 | 31.00 | 31.49 | 29.90 |
| 29/06/2026 | 30.48 | +0.69 % | 0 | 29.99 | 30.81 | 29.90 |
| 30/06/2026 | 31.16 | +2.69 % | 0 | 30.80 | 31.35 | 30.44 |
| 01/07/2026 | 30.36 | -1.51 % | 0 | 30.10 | 30.76 | 29.10 |
| 02/07/2026 | 30.40 | +0.68 % | 0 | 30.39 | 30.88 | 30.20 |