| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.34 | +0.37 % | 0 | 35.44 | 36.07 | 35.06 |
| 18/08/2026 | 33.34 | -4.47 % | 0 | 35.48 | 35.57 | 33.05 |
| 19/08/2026 | 30.19 | -8.11 % | 0 | 33.05 | 33.05 | 30.04 |
| 20/08/2026 | 29.56 | -1.29 % | 0 | 30.00 | 30.65 | 29.08 |
| 21/08/2026 | 29.15 | -0.63 % | 0 | 28.32 | 29.70 | 28.27 |