| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.02 | +0.24 % | 0 | 22.85 | 23.63 | 22.68 |
| 12/05/2026 | 20.71 | -10.62 % | 0 | 21.55 | 21.83 | 20.34 |
| 13/05/2026 | 20.58 | -1.34 % | 0 | 21.46 | 21.55 | 19.94 |
| 14/05/2026 | 21.76 | +5.56 % | 0 | 21.50 | 21.93 | 21.13 |
| 15/05/2026 | 20.40 | -4.36 % | 0 | 20.66 | 21.09 | 19.98 |