| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.75 | +12.28 % | 0 | 3.38 | 3.75 | 3.37 |
| 27/03/2026 | 4.00 | +4.86 % | 0 | 3.71 | 4.14 | 3.71 |
| 30/03/2026 | 4.25 | +2.91 % | 0 | 4.08 | 4.39 | 4.04 |
| 31/03/2026 | 3.91 | -6.58 % | 0 | 4.03 | 4.14 | 3.74 |
| 01/04/2026 | 3.35 | -15.95 % | 0 | 3.24 | 3.36 | 3.24 |