| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.48 | +0.39 % | 0 | 33.58 | 34.20 | 33.20 |
| 18/08/2026 | 31.48 | -4.72 % | 0 | 33.61 | 33.71 | 31.20 |
| 19/08/2026 | 28.36 | -8.56 % | 0 | 31.20 | 31.20 | 28.20 |
| 20/08/2026 | 27.74 | -1.35 % | 0 | 28.18 | 28.82 | 27.27 |
| 21/08/2026 | 27.33 | -0.67 % | 0 | 26.51 | 27.90 | 26.47 |