| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.65 | -4.64 % | 0 | 21.92 | 22.43 | 20.40 |
| 01/10/2026 | 17.71 | -14.28 % | 0 | 19.57 | 19.94 | 17.37 |
| 02/10/2026 | 17.51 | -0.23 % | 0 | 17.26 | 18.54 | 16.33 |
| 05/10/2026 | 17.43 | -1.61 % | 0 | 17.44 | 17.84 | 16.48 |
| 06/10/2026 | 19.03 | +6.05 % | 0 | 18.31 | 20.24 | 18.12 |