| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.41 | +0.23 % | 0 | 21.26 | 22.02 | 21.09 |
| 12/05/2026 | 19.28 | -10.58 % | 0 | 19.99 | 20.26 | 18.82 |
| 13/05/2026 | 19.03 | -1.53 % | 0 | 19.90 | 19.98 | 18.42 |
| 14/05/2026 | 20.14 | +5.61 % | 0 | 19.93 | 20.35 | 19.57 |
| 15/05/2026 | 18.85 | -4.68 % | 0 | 19.11 | 19.54 | 18.47 |