| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.85 | -3.25 % | 0 | 29.23 | 29.71 | 28.14 |
| 29/06/2026 | 28.72 | +0.7 % | 0 | 28.23 | 29.04 | 28.15 |
| 30/06/2026 | 29.41 | +2.89 % | 0 | 29.03 | 29.57 | 28.68 |
| 01/07/2026 | 28.59 | -1.62 % | 0 | 28.34 | 28.99 | 27.35 |
| 02/07/2026 | 29.67 | +4.36 % | 0 | 28.62 | 29.89 | 28.41 |