| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.59 | -7.32 % | 0 | 18.28 | 18.35 | 17.25 |
| 27/03/2026 | 17.02 | -3.73 % | 0 | 17.67 | 17.70 | 16.24 |
| 30/03/2026 | 15.55 | -8.15 % | 0 | 16.34 | 16.48 | 15.15 |
| 31/03/2026 | 15.99 | -1.51 % | 0 | 16.29 | 16.73 | 15.76 |
| 01/04/2026 | 18.64 | +14.22 % | 0 | 18.92 | 19.24 | 18.52 |