| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.28 | +12.04 % | 0 | 3.89 | 4.30 | 3.88 |
| 27/03/2026 | 4.56 | +5.07 % | 0 | 4.24 | 4.73 | 4.23 |
| 30/03/2026 | 4.87 | +3.29 % | 0 | 4.67 | 5.01 | 4.62 |
| 31/03/2026 | 4.51 | -3.22 % | 0 | 4.60 | 4.75 | 4.29 |
| 01/04/2026 | 3.84 | -14.21 % | 0 | 3.73 | 3.86 | 3.72 |