| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.63 | +0.41 % | 0 | 31.73 | 32.40 | 31.36 |
| 18/08/2026 | 29.65 | -4.97 % | 0 | 31.77 | 31.86 | 29.35 |
| 19/08/2026 | 26.44 | -9.47 % | 0 | 29.38 | 29.38 | 26.42 |
| 20/08/2026 | 25.95 | -1.44 % | 0 | 26.38 | 27.01 | 25.51 |
| 21/08/2026 | 25.54 | -0.7 % | 0 | 24.74 | 26.10 | 24.70 |