| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.12 | -3.4 % | 0 | 27.50 | 27.96 | 26.42 |
| 29/06/2026 | 26.99 | +0.71 % | 0 | 26.51 | 27.30 | 26.43 |
| 30/06/2026 | 27.67 | +3. % | 0 | 27.29 | 27.83 | 26.95 |
| 01/07/2026 | 26.85 | -1.72 % | 0 | 26.61 | 27.25 | 25.63 |
| 02/07/2026 | 27.79 | +4.04 % | 0 | 26.88 | 28.20 | 26.67 |