| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.86 | +0.25 % | 0 | 19.71 | 20.46 | 19.55 |
| 12/05/2026 | 17.65 | -11.79 % | 0 | 18.47 | 18.74 | 17.34 |
| 13/05/2026 | 17.54 | -1.65 % | 0 | 18.39 | 18.46 | 16.97 |
| 14/05/2026 | 18.66 | +6.08 % | 0 | 18.42 | 18.82 | 18.07 |
| 15/05/2026 | 17.36 | -4.98 % | 0 | 17.62 | 18.05 | 16.99 |