| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.91 | -4.93 % | 0 | 20.16 | 20.63 | 18.68 |
| 01/10/2026 | 16.04 | -15.18 % | 0 | 17.86 | 18.22 | 15.75 |
| 02/10/2026 | 15.85 | -0.31 % | 0 | 15.62 | 16.84 | 14.69 |
| 05/10/2026 | 15.76 | -1.75 % | 0 | 15.78 | 16.16 | 14.85 |
| 06/10/2026 | 17.33 | +6.58 % | 0 | 16.62 | 18.46 | 16.45 |