| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.88 | +11.93 % | 0 | 4.44 | 4.90 | 4.43 |
| 27/03/2026 | 5.18 | +7.02 % | 0 | 4.83 | 5.37 | 4.83 |
| 30/03/2026 | 5.53 | +6.14 % | 0 | 5.31 | 5.69 | 5.27 |
| 31/03/2026 | 5.17 | -2.55 % | 0 | 5.25 | 5.40 | 4.90 |
| 01/04/2026 | 4.40 | -13.65 % | 0 | 4.24 | 4.41 | 4.24 |