| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.84 | -0.53 % | 0 | 2.90 | 2.93 | 2.77 |
| 12/05/2026 | 3.36 | +18.13 % | 0 | 3.11 | 3.48 | 3.05 |
| 13/05/2026 | 3.29 | -0.45 % | 0 | 3.12 | 3.56 | 3.10 |
| 14/05/2026 | 3.08 | -6.53 % | 0 | 3.07 | 3.20 | 3.00 |
| 15/05/2026 | 3.31 | +5.59 % | 0 | 3.25 | 3.45 | 3.18 |