| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.82 | +0.47 % | 0 | 29.91 | 30.56 | 29.54 |
| 18/08/2026 | 27.84 | -5.24 % | 0 | 29.94 | 30.03 | 27.57 |
| 19/08/2026 | 24.82 | -9.43 % | 0 | 27.58 | 27.58 | 24.66 |
| 20/08/2026 | 24.28 | -1.18 % | 0 | 24.62 | 25.25 | 23.73 |
| 21/08/2026 | 23.65 | -1.38 % | 0 | 23.01 | 24.32 | 22.97 |