| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.93 | -7.95 % | 0 | 15.55 | 15.61 | 14.61 |
| 27/03/2026 | 14.41 | -4.13 % | 0 | 15.00 | 15.03 | 13.68 |
| 30/03/2026 | 13.04 | -9.07 % | 0 | 13.78 | 13.91 | 12.68 |
| 31/03/2026 | 13.44 | -1.79 % | 0 | 13.72 | 14.11 | 13.23 |
| 01/04/2026 | 15.88 | +15.41 % | 0 | 16.13 | 16.46 | 15.78 |