| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.46 | -3.41 % | 0 | 25.80 | 26.28 | 24.75 |
| 29/06/2026 | 25.29 | +0.52 % | 0 | 24.82 | 25.60 | 24.75 |
| 30/06/2026 | 25.96 | +3.08 % | 0 | 25.59 | 26.13 | 25.26 |
| 01/07/2026 | 25.15 | -1.68 % | 0 | 24.91 | 25.56 | 23.96 |
| 02/07/2026 | 26.13 | +4.48 % | 0 | 25.18 | 26.48 | 24.97 |