| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.23 | -5.2 % | 0 | 18.45 | 18.90 | 16.99 |
| 01/10/2026 | 14.43 | -16.25 % | 0 | 16.21 | 16.55 | 14.15 |
| 02/10/2026 | 14.26 | -0.35 % | 0 | 14.04 | 15.20 | 13.13 |
| 05/10/2026 | 14.16 | -1.97 % | 0 | 14.18 | 14.57 | 13.29 |
| 06/10/2026 | 15.67 | +7. % | 0 | 14.99 | 16.77 | 14.83 |