| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.35 | +0.16 % | 0 | 18.23 | 18.95 | 18.06 |
| 12/05/2026 | 16.28 | -12.07 % | 0 | 17.02 | 17.27 | 15.93 |
| 13/05/2026 | 16.12 | -1.59 % | 0 | 16.93 | 17.00 | 15.57 |
| 14/05/2026 | 17.21 | +6.5 % | 0 | 16.96 | 17.35 | 16.62 |
| 15/05/2026 | 15.94 | -5.23 % | 0 | 16.19 | 16.61 | 15.60 |