| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.31 | -0.45 % | 0 | 3.38 | 3.40 | 3.23 |
| 12/05/2026 | 3.88 | +17.58 % | 0 | 3.60 | 4.03 | 3.54 |
| 13/05/2026 | 3.82 | -0.39 % | 0 | 3.61 | 4.06 | 3.59 |
| 14/05/2026 | 3.58 | -6.66 % | 0 | 3.58 | 3.71 | 3.50 |
| 15/05/2026 | 3.84 | +5.36 % | 0 | 3.78 | 4.01 | 3.70 |