| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.78 | -3.72 % | 0 | 24.13 | 24.61 | 23.11 |
| 29/06/2026 | 23.64 | +0.51 % | 0 | 23.18 | 23.94 | 23.11 |
| 30/06/2026 | 24.25 | +2.99 % | 0 | 23.93 | 24.47 | 23.61 |
| 01/07/2026 | 23.49 | -1.96 % | 0 | 23.26 | 23.90 | 22.33 |
| 02/07/2026 | 24.09 | +3.13 % | 0 | 23.51 | 24.77 | 23.32 |