| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.92 | +0.24 % | 0 | 16.79 | 17.50 | 16.64 |
| 12/05/2026 | 14.94 | -12.48 % | 0 | 15.62 | 15.87 | 14.58 |
| 13/05/2026 | 14.75 | -1.73 % | 0 | 15.54 | 15.61 | 14.24 |
| 14/05/2026 | 15.81 | +6.9 % | 0 | 15.56 | 15.95 | 15.23 |
| 15/05/2026 | 14.57 | -5.7 % | 0 | 14.81 | 15.24 | 14.26 |