| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.60 | -5.57 % | 0 | 16.79 | 17.22 | 15.39 |
| 01/10/2026 | 12.95 | -17.02 % | 0 | 14.62 | 14.95 | 12.64 |
| 02/10/2026 | 12.73 | -0.47 % | 0 | 12.53 | 13.65 | 11.65 |
| 05/10/2026 | 12.60 | -2.44 % | 0 | 12.65 | 13.02 | 11.81 |
| 06/10/2026 | 14.06 | +7.41 % | 0 | 13.42 | 15.13 | 13.27 |