| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.69 | -8.24 % | 0 | 14.27 | 14.33 | 13.38 |
| 27/03/2026 | 13.16 | -4.67 % | 0 | 13.78 | 13.78 | 12.51 |
| 30/03/2026 | 11.89 | -9.51 % | 0 | 12.60 | 12.72 | 11.55 |
| 31/03/2026 | 12.25 | -2.12 % | 0 | 12.53 | 12.89 | 12.05 |
| 01/04/2026 | 14.65 | +16.55 % | 0 | 14.82 | 15.15 | 14.48 |