| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.03 | +0.5 % | 0 | 28.11 | 28.74 | 27.75 |
| 18/08/2026 | 26.07 | -5.51 % | 0 | 28.14 | 28.23 | 25.81 |
| 19/08/2026 | 23.08 | -10. % | 0 | 25.82 | 25.82 | 22.93 |
| 20/08/2026 | 22.57 | -1.23 % | 0 | 22.90 | 23.51 | 22.04 |
| 21/08/2026 | 21.96 | -1.41 % | 0 | 21.32 | 22.59 | 21.28 |