| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.88 | +8.38 % | 0 | 1.71 | 1.93 | 1.58 |
| 01/10/2026 | 2.58 | +36.24 % | 0 | 2.08 | 2.63 | 2.01 |
| 02/10/2026 | 2.55 | -0.59 % | 0 | 2.67 | 2.86 | 2.32 |
| 05/10/2026 | 2.44 | -2.01 % | 0 | 2.51 | 2.81 | 2.37 |
| 06/10/2026 | 2.06 | -12.18 % | 0 | 2.23 | 2.26 | 1.83 |