| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.24 | +12.84 % | 0 | 5.73 | 6.29 | 5.71 |
| 27/03/2026 | 6.63 | +6.68 % | 0 | 6.18 | 6.85 | 6.18 |
| 30/03/2026 | 7.07 | +6.16 % | 0 | 6.78 | 7.27 | 6.73 |
| 31/03/2026 | 6.62 | -2.43 % | 0 | 6.71 | 6.91 | 6.31 |
| 01/04/2026 | 5.67 | -13.44 % | 0 | 5.50 | 5.68 | 5.48 |