| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.54 | +0.26 % | 0 | 15.42 | 16.11 | 15.27 |
| 12/05/2026 | 13.57 | -13.54 % | 0 | 14.29 | 14.53 | 13.30 |
| 13/05/2026 | 13.45 | -1.86 % | 0 | 14.20 | 14.27 | 12.97 |
| 14/05/2026 | 14.48 | +7.3 % | 0 | 14.22 | 14.62 | 13.92 |
| 15/05/2026 | 13.28 | -6.05 % | 0 | 13.51 | 13.93 | 12.98 |