| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.18 | -3.86 % | 0 | 22.52 | 23.01 | 21.53 |
| 29/06/2026 | 22.03 | +0.46 % | 0 | 21.58 | 22.33 | 21.51 |
| 30/06/2026 | 22.67 | +3.3 % | 0 | 22.31 | 22.84 | 22.01 |
| 01/07/2026 | 21.88 | -2.1 % | 0 | 21.65 | 22.29 | 20.75 |
| 02/07/2026 | 21.96 | +0.99 % | 0 | 21.90 | 22.36 | 21.73 |