| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.25 | +0.46 % | 0 | 26.35 | 26.96 | 25.99 |
| 18/08/2026 | 24.33 | -5.77 % | 0 | 26.38 | 26.46 | 24.07 |
| 19/08/2026 | 21.25 | -11.16 % | 0 | 24.09 | 24.09 | 21.25 |
| 20/08/2026 | 20.81 | -1.7 % | 0 | 21.23 | 21.82 | 20.37 |
| 21/08/2026 | 20.41 | -0.92 % | 0 | 19.68 | 20.91 | 19.65 |