| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.05 | -5.86 % | 0 | 15.20 | 15.61 | 13.84 |
| 01/10/2026 | 11.48 | -18.23 % | 0 | 13.10 | 13.42 | 11.21 |
| 02/10/2026 | 11.28 | -0.7 % | 0 | 11.10 | 12.17 | 10.25 |
| 05/10/2026 | 11.17 | -2.62 % | 0 | 11.20 | 11.57 | 10.40 |
| 06/10/2026 | 12.52 | +7.75 % | 0 | 11.92 | 13.58 | 11.76 |