| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.32 | +10.48 % | 0 | 2.09 | 2.35 | 1.97 |
| 01/10/2026 | 3.09 | +34.13 % | 0 | 2.53 | 3.18 | 2.46 |
| 02/10/2026 | 3.08 | -1.13 % | 0 | 3.21 | 3.45 | 2.83 |
| 05/10/2026 | 2.97 | -1.82 % | 0 | 3.04 | 3.41 | 2.89 |
| 06/10/2026 | 2.50 | -12.28 % | 0 | 2.70 | 2.75 | 2.23 |