| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.03 | +12.58 % | 0 | 6.47 | 7.07 | 6.44 |
| 27/03/2026 | 7.44 | +6.44 % | 0 | 6.96 | 7.69 | 6.95 |
| 30/03/2026 | 7.94 | +6.22 % | 0 | 7.62 | 8.16 | 7.56 |
| 31/03/2026 | 7.47 | -2.16 % | 0 | 7.55 | 7.77 | 7.10 |
| 01/04/2026 | 6.39 | -13.41 % | 0 | 6.22 | 6.41 | 6.18 |