| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.41 | -0.34 % | 0 | 4.49 | 4.53 | 4.29 |
| 12/05/2026 | 5.13 | +16.48 % | 0 | 4.80 | 5.30 | 4.71 |
| 13/05/2026 | 5.07 | -0.1 % | 0 | 4.81 | 5.36 | 4.78 |
| 14/05/2026 | 4.69 | -7.78 % | 0 | 4.76 | 4.94 | 4.66 |
| 15/05/2026 | 5.10 | +5.05 % | 0 | 5.02 | 5.31 | 4.94 |