| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.63 | -4.22 % | 0 | 20.95 | 21.45 | 19.99 |
| 29/06/2026 | 20.46 | +0.39 % | 0 | 20.03 | 20.76 | 19.97 |
| 30/06/2026 | 21.10 | +3.41 % | 0 | 20.74 | 21.28 | 20.46 |
| 01/07/2026 | 20.31 | -2.29 % | 0 | 20.09 | 20.73 | 19.22 |
| 02/07/2026 | 21.37 | +5.87 % | 0 | 20.34 | 21.52 | 20.15 |