| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.42 | -8.79 % | 0 | 11.90 | 11.96 | 11.12 |
| 27/03/2026 | 10.99 | -4.68 % | 0 | 11.45 | 11.51 | 10.33 |
| 30/03/2026 | 9.80 | -10.5 % | 0 | 10.44 | 10.54 | 9.49 |
| 31/03/2026 | 10.09 | -1.56 % | 0 | 10.36 | 10.66 | 9.93 |
| 01/04/2026 | 12.25 | +18.13 % | 0 | 12.39 | 12.73 | 12.10 |