| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.53 | +0.53 % | 0 | 24.62 | 25.21 | 24.27 |
| 18/08/2026 | 22.64 | -6.06 % | 0 | 24.64 | 24.73 | 22.38 |
| 19/08/2026 | 19.78 | -11.1 % | 0 | 22.41 | 22.41 | 19.63 |
| 20/08/2026 | 19.22 | -1.69 % | 0 | 19.60 | 20.19 | 18.76 |
| 21/08/2026 | 18.69 | -1.66 % | 0 | 18.10 | 19.28 | 18.06 |