| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.87 | +11.88 % | 0 | 7.27 | 7.94 | 7.24 |
| 27/03/2026 | 8.32 | +6.19 % | 0 | 7.79 | 8.60 | 7.79 |
| 30/03/2026 | 8.89 | +6.41 % | 0 | 8.53 | 9.12 | 8.46 |
| 31/03/2026 | 8.39 | -1.93 % | 0 | 8.45 | 8.69 | 7.98 |
| 01/04/2026 | 7.19 | -13.22 % | 0 | 6.99 | 7.21 | 6.96 |