| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.21 | -7.49 % | 0 | 10.17 | 10.52 | 8.98 |
| 01/10/2026 | 7.10 | -22.91 % | 0 | 8.41 | 8.67 | 6.93 |
| 02/10/2026 | 6.96 | -1.63 % | 0 | 6.79 | 7.67 | 6.18 |
| 05/10/2026 | 6.79 | -4.1 % | 0 | 6.84 | 7.10 | 6.25 |
| 06/10/2026 | 7.88 | +10.21 % | 0 | 7.38 | 8.74 | 7.25 |