| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.22 | +0.27 % | 0 | 11.14 | 11.73 | 10.99 |
| 12/05/2026 | 9.60 | -15.39 % | 0 | 10.17 | 10.38 | 9.33 |
| 13/05/2026 | 9.46 | -2.17 % | 0 | 10.09 | 10.14 | 8.95 |
| 14/05/2026 | 10.30 | +8.37 % | 0 | 10.09 | 10.47 | 9.85 |
| 15/05/2026 | 9.32 | -6.85 % | 0 | 9.50 | 9.88 | 9.06 |