| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.39 | +0.49 % | 0 | 20.48 | 21.02 | 20.15 |
| 18/08/2026 | 18.63 | -6.8 % | 0 | 20.50 | 20.58 | 18.40 |
| 19/08/2026 | 15.83 | -13.26 % | 0 | 18.40 | 18.40 | 15.79 |
| 20/08/2026 | 15.43 | -2.09 % | 0 | 15.78 | 16.33 | 14.98 |
| 21/08/2026 | 14.92 | -2.07 % | 0 | 14.40 | 15.49 | 14.36 |