| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.95 | -8.49 % | 0 | 9.33 | 9.38 | 8.69 |
| 27/03/2026 | 8.62 | -3.64 % | 0 | 9.01 | 9.03 | 8.05 |
| 30/03/2026 | 7.58 | -10.36 % | 0 | 8.13 | 8.22 | 7.34 |
| 31/03/2026 | 7.81 | -2.01 % | 0 | 8.06 | 8.27 | 7.70 |
| 01/04/2026 | 9.64 | +21.56 % | 0 | 9.77 | 10.08 | 9.52 |