| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.97 | -4.77 % | 0 | 17.24 | 17.77 | 16.37 |
| 29/06/2026 | 16.79 | +0.18 % | 0 | 16.39 | 17.09 | 16.33 |
| 30/06/2026 | 17.39 | +3.79 % | 0 | 17.05 | 17.59 | 16.80 |
| 01/07/2026 | 16.62 | -2.84 % | 0 | 16.43 | 17.07 | 15.64 |
| 02/07/2026 | 16.88 | +2.09 % | 0 | 16.64 | 17.10 | 16.49 |